ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1855.0 | 1856.1 | 1829.0 | 1846.2 | 463.92 Thousand |
| 12 Jun, 2025 | 1909.7 | 1912.0 | 1860.1 | 1865.5 | 296.36 Thousand |
| 11 Jun, 2025 | 1920.0 | 1925.0 | 1893.0 | 1905.8 | 237.14 Thousand |
| 10 Jun, 2025 | 1916.0 | 1927.0 | 1904.1 | 1913.1 | 464.87 Thousand |
| 09 Jun, 2025 | 1905.5 | 1916.5 | 1900.0 | 1905.6 | 204.07 Thousand |
| 06 Jun, 2025 | 1896.9 | 1913.0 | 1884.9 | 1904.3 | 295.78 Thousand |
| 05 Jun, 2025 | 1880.8 | 1894.8 | 1877.0 | 1884.9 | 158.09 Thousand |
| 04 Jun, 2025 | 1882.7 | 1884.7 | 1860.4 | 1877.0 | 216.76 Thousand |
| 03 Jun, 2025 | 1890.0 | 1895.7 | 1870.7 | 1879.2 | 203.21 Thousand |
| 02 Jun, 2025 | 1893.9 | 1893.9 | 1862.4 | 1884.1 | 285.39 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM