ACC Limited (ACC.NS)

INR 1864.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 2051.1 2073.4 2030.4 2052.5 162.38 Thousand
30 Dec, 2024 2065.6 2106.95 2052.05 2059.9 276.54 Thousand
27 Dec, 2024 2088.1 2101.8 2058.0 2065.6 163.01 Thousand
26 Dec, 2024 2088.8 2099.95 2071.95 2087.65 161.16 Thousand
24 Dec, 2024 2099.95 2108.8 2073.15 2079.9 102.56 Thousand
23 Dec, 2024 2080.0 2109.8 2051.05 2100.9 176.71 Thousand
20 Dec, 2024 2115.35 2132.95 2051.2 2063.65 261.41 Thousand
19 Dec, 2024 2123.75 2125.35 2102.0 2115.35 190.29 Thousand
18 Dec, 2024 2192.05 2198.65 2137.75 2141.55 379.76 Thousand
17 Dec, 2024 2247.0 2247.1 2191.0 2198.95 281.42 Thousand