ACC Limited (ACC.NS)
INR 1945.3
(-5.85%)
INR 1945.3
(-5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 2288.8 | 2332.7 | 2273.7 | 2328.65 | 203.25 Thousand |
| 28 Oct, 2024 | 2220.0 | 2309.9 | 2201.25 | 2288.7 | 361.65 Thousand |
| 25 Oct, 2024 | 2250.0 | 2263.45 | 2187.55 | 2237.8 | 339.79 Thousand |
| 24 Oct, 2024 | 2230.0 | 2294.1 | 2204.0 | 2270.2 | 1.09 Million |
| 23 Oct, 2024 | 2248.35 | 2288.0 | 2231.2 | 2256.8 | 284.03 Thousand |
| 22 Oct, 2024 | 2301.65 | 2329.9 | 2240.0 | 2246.35 | 260.86 Thousand |
| 21 Oct, 2024 | 2300.0 | 2320.0 | 2282.0 | 2301.65 | 196.37 Thousand |
| 18 Oct, 2024 | 2265.1 | 2289.65 | 2236.15 | 2285.65 | 205.89 Thousand |
| 17 Oct, 2024 | 2308.95 | 2318.9 | 2256.55 | 2265.1 | 234 Thousand |
| 16 Oct, 2024 | 2308.6 | 2319.0 | 2272.5 | 2305.5 | 283.83 Thousand |
CKG
ALRPR
SANSERA
CPR
KTKBANK
BAJAJCON