ACC Limited (ACC.NS)
INR 1945.3
(-5.85%)
INR 1945.3
(-5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 2483.0 | 2544.9 | 2472.05 | 2513.45 | 468.55 Thousand |
| 27 Sep, 2024 | 2440.0 | 2514.85 | 2440.0 | 2483.3 | 228.89 Thousand |
| 26 Sep, 2024 | 2460.0 | 2477.95 | 2427.5 | 2472.4 | 397.19 Thousand |
| 25 Sep, 2024 | 2472.95 | 2492.05 | 2448.0 | 2455.9 | 205.68 Thousand |
| 24 Sep, 2024 | 2500.0 | 2500.0 | 2454.8 | 2467.65 | 425.56 Thousand |
| 23 Sep, 2024 | 2458.4 | 2500.0 | 2434.6 | 2486.3 | 357.02 Thousand |
| 20 Sep, 2024 | 2449.0 | 2458.1 | 2413.4 | 2443.2 | 527.39 Thousand |
| 19 Sep, 2024 | 2490.0 | 2492.0 | 2416.0 | 2442.85 | 197.94 Thousand |
| 18 Sep, 2024 | 2500.0 | 2523.55 | 2454.05 | 2477.4 | 174.65 Thousand |
| 17 Sep, 2024 | 2512.0 | 2517.0 | 2486.05 | 2506.7 | 369.01 Thousand |
CKG
ALRPR
SANSERA
CPR
KTKBANK
BAJAJCON