ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1899.0 | 1900.2 | 1860.5 | 1864.5 | 574.27 Thousand |
| 30 Apr, 2025 | 1890.0 | 1902.3 | 1875.2 | 1888.0 | 465.24 Thousand |
| 29 Apr, 2025 | 1930.0 | 1942.7 | 1884.8 | 1892.2 | 663.8 Thousand |
| 28 Apr, 2025 | 1940.0 | 1948.9 | 1908.1 | 1925.1 | 505.56 Thousand |
| 25 Apr, 2025 | 2075.9 | 2075.9 | 1931.0 | 1938.0 | 1.24 Million |
| 24 Apr, 2025 | 2060.0 | 2119.9 | 2051.0 | 2066.2 | 1.42 Million |
| 23 Apr, 2025 | 2088.9 | 2095.9 | 2043.0 | 2051.9 | 488.27 Thousand |
| 22 Apr, 2025 | 2088.4 | 2104.4 | 2073.8 | 2081.7 | 97.2 Thousand |
| 21 Apr, 2025 | 2061.7 | 2097.0 | 2055.3 | 2088.4 | 193.99 Thousand |
| 17 Apr, 2025 | 2059.3 | 2066.0 | 2047.3 | 2061.7 | 101.77 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM