ACC Limited (ACC.NS)
INR 1864.1
(-1.27%)
INR 1864.1
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 2193.7 | 2231.55 | 2170.05 | 2185.7 | 98.82 Thousand |
| 18 Nov, 2024 | 2200.0 | 2211.9 | 2162.9 | 2187.4 | 96.71 Thousand |
| 14 Nov, 2024 | 2198.9 | 2214.95 | 2178.05 | 2188.15 | 194.25 Thousand |
| 13 Nov, 2024 | 2257.0 | 2270.35 | 2190.1 | 2197.8 | 154.3 Thousand |
| 12 Nov, 2024 | 2282.85 | 2293.0 | 2257.0 | 2263.9 | 128.19 Thousand |
| 11 Nov, 2024 | 2288.0 | 2295.85 | 2262.6 | 2272.75 | 86.61 Thousand |
| 08 Nov, 2024 | 2325.0 | 2334.45 | 2284.0 | 2291.4 | 120.81 Thousand |
| 07 Nov, 2024 | 2360.0 | 2365.0 | 2296.4 | 2320.55 | 312.74 Thousand |
| 06 Nov, 2024 | 2325.75 | 2367.0 | 2318.75 | 2359.55 | 137.34 Thousand |
| 05 Nov, 2024 | 2287.0 | 2324.4 | 2283.9 | 2319.4 | 123.47 Thousand |
CKG
ALRPR
SANSERA
CPR
KTKBANK
BAJAJCON