ACC Limited (ACC.NS)
INR 1945.3
(-5.85%)
INR 1945.3
(-5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 2517.45 | 2533.5 | 2499.5 | 2512.0 | 611.31 Thousand |
| 15 Sep, 2024 | 2517.45 | 2520.0 | 2510.0 | 2515.45 | 9214.00 |
| 13 Sep, 2024 | 2471.75 | 2524.95 | 2453.3 | 2517.45 | 611.3 Thousand |
| 12 Sep, 2024 | 2445.1 | 2475.0 | 2423.4 | 2467.4 | 611.3 Thousand |
| 11 Sep, 2024 | 2445.05 | 2474.0 | 2430.0 | 2440.65 | 482.16 Thousand |
| 10 Sep, 2024 | 2458.7 | 2465.9 | 2434.05 | 2443.35 | 482.13 Thousand |
| 09 Sep, 2024 | 2434.35 | 2465.0 | 2387.4 | 2458.7 | 452.53 Thousand |
| 08 Sep, 2024 | 2434.35 | 2465.0 | 2387.4 | 2458.7 | 452.53 Thousand |
| 06 Sep, 2024 | 2422.8 | 2446.0 | 2368.6 | 2429.4 | 914.78 Thousand |
| 05 Sep, 2024 | 2363.0 | 2449.9 | 2360.0 | 2419.8 | 1.32 Million |
CKG
ALRPR
SANSERA
CPR
KTKBANK
BAJAJCON