ACC Limited (ACC.NS)

INR 1945.3

(-5.85%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 2317.0 2330.45 2290.55 2294.8 356.26 Thousand
14 Oct, 2024 2317.05 2325.3 2300.05 2317.55 116.09 Thousand
11 Oct, 2024 2319.0 2332.0 2300.4 2312.45 160.88 Thousand
10 Oct, 2024 2350.2 2357.7 2290.0 2313.0 340.23 Thousand
09 Oct, 2024 2391.0 2404.8 2334.0 2339.8 285.8 Thousand
08 Oct, 2024 2340.0 2393.2 2332.0 2385.8 183.91 Thousand
07 Oct, 2024 2441.95 2449.5 2310.8 2349.05 833.94 Thousand
04 Oct, 2024 2458.75 2482.15 2415.05 2433.75 308.54 Thousand
03 Oct, 2024 2479.95 2516.3 2430.05 2458.75 240.97 Thousand
01 Oct, 2024 2514.0 2519.4 2476.0 2511.0 187.09 Thousand