ACC Limited (ACC.NS)
INR 1864.1
(-1.27%)
INR 1864.1
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 2247.0 | 2247.1 | 2191.0 | 2198.95 | 281.42 Thousand |
| 16 Dec, 2024 | 2253.0 | 2268.9 | 2236.8 | 2247.1 | 240.33 Thousand |
| 13 Dec, 2024 | 2221.0 | 2257.0 | 2195.0 | 2248.05 | 197.66 Thousand |
| 12 Dec, 2024 | 2257.1 | 2265.3 | 2224.0 | 2229.45 | 260.75 Thousand |
| 11 Dec, 2024 | 2260.0 | 2295.0 | 2247.0 | 2250.55 | 578.31 Thousand |
| 10 Dec, 2024 | 2264.95 | 2271.95 | 2238.05 | 2249.45 | 215.55 Thousand |
| 09 Dec, 2024 | 2258.35 | 2273.05 | 2246.05 | 2260.5 | 132.85 Thousand |
| 06 Dec, 2024 | 2270.0 | 2278.95 | 2253.45 | 2258.35 | 139.48 Thousand |
| 05 Dec, 2024 | 2255.0 | 2276.6 | 2229.35 | 2267.35 | 419.75 Thousand |
| 04 Dec, 2024 | 2292.0 | 2294.0 | 2235.7 | 2240.6 | 341.48 Thousand |
CKG
ALRPR
SANSERA
CPR
KTKBANK
BAJAJCON