ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1917.0 | 1921.9 | 1873.0 | 1882.8 | 396.04 Thousand |
| 29 May, 2025 | 1924.9 | 1929.2 | 1912.4 | 1917.3 | 126.69 Thousand |
| 28 May, 2025 | 1937.4 | 1943.6 | 1916.1 | 1920.1 | 131.34 Thousand |
| 27 May, 2025 | 1960.0 | 1961.9 | 1927.0 | 1936.8 | 298.73 Thousand |
| 26 May, 2025 | 1968.0 | 1972.9 | 1953.3 | 1958.4 | 155.97 Thousand |
| 23 May, 2025 | 1948.2 | 1967.5 | 1938.9 | 1959.4 | 320.9 Thousand |
| 22 May, 2025 | 1945.0 | 1947.5 | 1925.1 | 1944.3 | 236.83 Thousand |
| 21 May, 2025 | 1925.0 | 1945.0 | 1910.0 | 1941.4 | 329.55 Thousand |
| 20 May, 2025 | 1940.0 | 1955.2 | 1917.2 | 1920.2 | 318.4 Thousand |
| 19 May, 2025 | 1936.0 | 1949.0 | 1917.0 | 1930.0 | 365.39 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM