ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1895.0 | 1935.1 | 1886.4 | 1920.2 | 875.25 Thousand |
| 26 Jun, 2025 | 1859.9 | 1887.9 | 1856.5 | 1881.7 | 538.19 Thousand |
| 25 Jun, 2025 | 1859.0 | 1864.4 | 1850.0 | 1854.2 | 333.98 Thousand |
| 24 Jun, 2025 | 1829.6 | 1872.2 | 1824.6 | 1847.8 | 726.49 Thousand |
| 23 Jun, 2025 | 1822.0 | 1828.2 | 1814.0 | 1817.2 | 289.79 Thousand |
| 20 Jun, 2025 | 1825.6 | 1833.8 | 1813.4 | 1823.0 | 466.29 Thousand |
| 19 Jun, 2025 | 1840.0 | 1849.0 | 1820.0 | 1825.6 | 417.29 Thousand |
| 18 Jun, 2025 | 1855.0 | 1865.6 | 1835.0 | 1840.6 | 209.11 Thousand |
| 17 Jun, 2025 | 1876.9 | 1876.9 | 1855.1 | 1860.7 | 545.04 Thousand |
| 16 Jun, 2025 | 1849.0 | 1875.9 | 1830.6 | 1872.7 | 261.9 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM