ACC Limited (ACC.NS)
INR 1864.1
(-1.27%)
INR 1864.1
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1956.3 | 1977.0 | 1946.05 | 1969.65 | 396.53 Thousand |
| 14 Jan, 2025 | 1868.7 | 1949.8 | 1866.85 | 1946.25 | 340.56 Thousand |
| 13 Jan, 2025 | 1925.0 | 1925.0 | 1838.6 | 1859.45 | 464.79 Thousand |
| 10 Jan, 2025 | 1973.0 | 1973.0 | 1924.15 | 1931.05 | 266.31 Thousand |
| 09 Jan, 2025 | 2000.0 | 2000.0 | 1950.0 | 1973.8 | 489.36 Thousand |
| 08 Jan, 2025 | 2035.0 | 2038.8 | 2004.15 | 2008.0 | 186.29 Thousand |
| 07 Jan, 2025 | 1985.3 | 2028.4 | 1985.3 | 2018.75 | 144.38 Thousand |
| 06 Jan, 2025 | 2060.3 | 2060.85 | 1979.1 | 1984.1 | 315.08 Thousand |
| 03 Jan, 2025 | 2070.15 | 2078.0 | 2050.45 | 2054.95 | 112.93 Thousand |
| 02 Jan, 2025 | 2054.75 | 2081.9 | 2040.5 | 2070.15 | 362.6 Thousand |
CKG
ALRPR
SANSERA
CPR
KTKBANK
BAJAJCON