ACC Limited (ACC.NS)

INR 1945.3

(-5.85%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2282.85 2293.0 2257.0 2263.9 128.19 Thousand
11 Nov, 2024 2288.0 2295.85 2262.6 2272.75 86.61 Thousand
08 Nov, 2024 2325.0 2334.45 2284.0 2291.4 120.81 Thousand
07 Nov, 2024 2360.0 2365.0 2296.4 2320.55 312.74 Thousand
06 Nov, 2024 2325.75 2367.0 2318.75 2359.55 137.34 Thousand
05 Nov, 2024 2287.0 2324.4 2283.9 2319.4 123.47 Thousand
04 Nov, 2024 2327.9 2337.0 2276.0 2289.45 141.61 Thousand
01 Nov, 2024 2339.0 2339.0 2317.05 2327.85 30.73 Thousand
31 Oct, 2024 2332.0 2346.0 2291.25 2320.4 225.5 Thousand
30 Oct, 2024 2329.35 2378.4 2298.95 2331.9 295.11 Thousand