ACC Limited (ACC.NS)
INR 1945.3
(-5.85%)
INR 1945.3
(-5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 2330.0 | 2357.0 | 2318.0 | 2348.55 | 1.32 Million |
| 03 Sep, 2024 | 2345.0 | 2350.2 | 2325.25 | 2341.3 | 254.85 Thousand |
| 02 Sep, 2024 | 2338.8 | 2343.15 | 2322.7 | 2336.15 | 254.85 Thousand |
| 01 Sep, 2024 | 2338.8 | 2343.15 | 2322.7 | 2336.15 | 144.03 Thousand |
| 30 Aug, 2024 | 2323.75 | 2339.0 | 2312.15 | 2329.15 | 173.17 Thousand |
| 29 Aug, 2024 | 2334.8 | 2334.8 | 2286.7 | 2310.2 | 552.43 Thousand |
| 28 Aug, 2024 | 2358.0 | 2358.0 | 2326.0 | 2330.35 | 552.43 Thousand |
| 27 Aug, 2024 | 2345.0 | 2357.5 | 2335.25 | 2348.25 | 142.26 Thousand |
| 26 Aug, 2024 | 2344.0 | 2350.0 | 2320.0 | 2343.3 | 195.37 Thousand |
| 25 Aug, 2024 | 2344.0 | 2350.0 | 2320.0 | 2343.3 | 195.37 Thousand |
CKG
ALRPR
SANSERA
CPR
KTKBANK
BAJAJCON