ACC Limited (ACC.NS)

INR 1864.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 2339.0 2339.0 2317.05 2327.85 30.73 Thousand
31 Oct, 2024 2332.0 2346.0 2291.25 2320.4 225.47 Thousand
30 Oct, 2024 2329.35 2378.4 2298.95 2331.9 295.11 Thousand
29 Oct, 2024 2288.8 2332.7 2273.7 2328.65 203.25 Thousand
28 Oct, 2024 2220.0 2309.9 2201.25 2288.7 361.65 Thousand
25 Oct, 2024 2250.0 2263.45 2187.55 2237.8 339.79 Thousand
24 Oct, 2024 2230.0 2294.1 2204.0 2270.2 1.09 Million
23 Oct, 2024 2248.35 2288.0 2231.2 2256.8 284.01 Thousand
22 Oct, 2024 2301.65 2329.9 2240.0 2246.35 260.86 Thousand
21 Oct, 2024 2300.0 2320.0 2282.0 2301.65 196.37 Thousand