ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 2049.0 2062.9 2042.0 2059.3 141.15 Thousand
15 Apr, 2025 2017.4 2052.2 2008.8 2046.9 240.57 Thousand
11 Apr, 2025 2001.15 2049.0 1976.4 2007.35 219.19 Thousand
09 Apr, 2025 1969.0 1993.85 1951.25 1986.7 94.79 Thousand
08 Apr, 2025 1955.0 1984.0 1939.5 1973.55 101.53 Thousand
07 Apr, 2025 1900.0 1944.0 1874.05 1929.1 225.47 Thousand
04 Apr, 2025 1990.0 1993.9 1953.7 1966.3 111.73 Thousand
03 Apr, 2025 1953.6 1999.0 1950.5 1994.85 163.34 Thousand
02 Apr, 2025 1957.0 1974.6 1929.0 1963.85 140.88 Thousand
01 Apr, 2025 1943.95 1960.85 1935.3 1952.2 183.72 Thousand