ACC Limited (ACC.NS)
INR 1945.3
(-5.85%)
INR 1945.3
(-5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 2315.0 | 2340.0 | 2292.9 | 2313.6 | 605.27 Thousand |
| 11 Aug, 2024 | 2315.0 | 2340.0 | 2292.9 | 2313.6 | 605.27 Thousand |
| 09 Aug, 2024 | 2375.6 | 2382.15 | 2341.05 | 2351.55 | 192.28 Thousand |
| 08 Aug, 2024 | 2394.55 | 2395.0 | 2350.0 | 2357.2 | 226.62 Thousand |
| 07 Aug, 2024 | 2379.8 | 2403.15 | 2365.5 | 2396.1 | 332.76 Thousand |
| 06 Aug, 2024 | 2400.0 | 2428.0 | 2336.0 | 2342.35 | 430.88 Thousand |
| 05 Aug, 2024 | 2415.0 | 2443.4 | 2342.0 | 2380.6 | 680.43 Thousand |
| 04 Aug, 2024 | 2415.0 | 2443.4 | 2342.0 | 2380.6 | 680.43 Thousand |
| 02 Aug, 2024 | 2484.95 | 2485.0 | 2431.0 | 2435.3 | 674.68 Thousand |
| 01 Aug, 2024 | 2590.0 | 2590.55 | 2483.0 | 2487.9 | 1.16 Million |
CKG
ALRPR
SANSERA
CPR
KTKBANK
BAJAJCON