ACC Limited (ACC.NS)
INR 1864.1
(-1.27%)
INR 1864.1
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 2449.0 | 2458.1 | 2413.4 | 2443.2 | 527.39 Thousand |
| 19 Sep, 2024 | 2490.0 | 2492.0 | 2416.0 | 2442.85 | 197.88 Thousand |
| 18 Sep, 2024 | 2500.0 | 2523.55 | 2454.05 | 2477.4 | 174.62 Thousand |
| 17 Sep, 2024 | 2512.0 | 2517.0 | 2486.05 | 2506.7 | 369.01 Thousand |
| 16 Sep, 2024 | 2517.45 | 2533.5 | 2499.5 | 2512.0 | 217.21 Thousand |
| 15 Sep, 2024 | 2517.45 | 2520.0 | 2510.0 | 2515.45 | 9214.00 |
| 13 Sep, 2024 | 2471.75 | 2524.95 | 2453.3 | 2517.45 | 611.3 Thousand |
| 12 Sep, 2024 | 2445.1 | 2475.0 | 2423.4 | 2467.4 | 270.89 Thousand |
| 11 Sep, 2024 | 2445.05 | 2474.0 | 2430.0 | 2440.65 | 482.13 Thousand |
| 10 Sep, 2024 | 2458.7 | 2465.9 | 2434.05 | 2443.35 | 166.58 Thousand |
CKG
ALRPR
SANSERA
CPR
KTKBANK
BAJAJCON