ACC Limited (ACC.NS)
INR 1945.3
(-5.85%)
INR 1945.3
(-5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 2590.75 | 2611.0 | 2570.0 | 2590.65 | 1.16 Million |
| 30 Jul, 2024 | 2560.0 | 2614.75 | 2525.0 | 2590.75 | 933.85 Thousand |
| 29 Jul, 2024 | 2640.0 | 2691.9 | 2589.3 | 2604.3 | 933.85 Thousand |
| 28 Jul, 2024 | 2640.0 | 2691.9 | 2589.3 | 2604.3 | 833.78 Thousand |
| 26 Jul, 2024 | 2599.0 | 2640.35 | 2583.75 | 2614.15 | 410.89 Thousand |
| 25 Jul, 2024 | 2619.0 | 2619.0 | 2571.05 | 2578.9 | 432.01 Thousand |
| 24 Jul, 2024 | 2647.0 | 2659.8 | 2612.9 | 2619.35 | 432.01 Thousand |
| 23 Jul, 2024 | 2640.0 | 2699.9 | 2556.8 | 2646.55 | 681.42 Thousand |
| 22 Jul, 2024 | 2621.0 | 2670.9 | 2620.0 | 2635.05 | 681.42 Thousand |
| 21 Jul, 2024 | 2621.0 | 2670.9 | 2620.0 | 2635.05 | 275.07 Thousand |
CKG
ALRPR
SANSERA
CPR
KTKBANK
BAJAJCON