ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1836.0 | 1840.0 | 1807.0 | 1825.3 | 216.3 Thousand |
| 25 Feb, 2025 | 1857.0 | 1860.0 | 1825.05 | 1834.05 | 156.14 Thousand |
| 24 Feb, 2025 | 1881.0 | 1886.45 | 1845.05 | 1851.1 | 176.86 Thousand |
| 21 Feb, 2025 | 1885.0 | 1900.0 | 1867.7 | 1884.0 | 231.56 Thousand |
| 20 Feb, 2025 | 1867.65 | 1890.0 | 1854.55 | 1886.85 | 134.18 Thousand |
| 19 Feb, 2025 | 1851.0 | 1905.15 | 1846.15 | 1867.1 | 187.02 Thousand |
| 18 Feb, 2025 | 1900.0 | 1903.95 | 1820.6 | 1880.4 | 1.07 Million |
| 17 Feb, 2025 | 1873.95 | 1916.0 | 1842.2 | 1911.5 | 259.56 Thousand |
| 14 Feb, 2025 | 1915.4 | 1926.95 | 1854.05 | 1873.95 | 192.58 Thousand |
| 13 Feb, 2025 | 1936.05 | 1956.05 | 1911.0 | 1914.15 | 143.9 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM