ACC Limited (ACC.NS)
INR 1945.3
(-5.85%)
INR 1945.3
(-5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 2678.0 | 2687.0 | 2596.15 | 2619.8 | 393.25 Thousand |
| 18 Jul, 2024 | 2716.5 | 2719.9 | 2671.15 | 2686.45 | 393.25 Thousand |
| 17 Jul, 2024 | 2716.5 | 2719.9 | 2671.15 | 2686.45 | 351.25 Thousand |
| 16 Jul, 2024 | 2707.0 | 2744.25 | 2695.3 | 2711.05 | 446.11 Thousand |
| 15 Jul, 2024 | 2690.0 | 2724.35 | 2686.7 | 2697.4 | 446.11 Thousand |
| 14 Jul, 2024 | 2690.0 | 2724.35 | 2686.7 | 2695.7 | 198.53 Thousand |
| 12 Jul, 2024 | 2670.0 | 2712.25 | 2662.7 | 2686.15 | 285.27 Thousand |
| 11 Jul, 2024 | 2680.0 | 2740.0 | 2653.3 | 2664.4 | 758.23 Thousand |
| 10 Jul, 2024 | 2696.0 | 2696.0 | 2586.5 | 2653.05 | 758.23 Thousand |
| 09 Jul, 2024 | 2673.05 | 2714.7 | 2644.05 | 2685.8 | 421.75 Thousand |
CKG
ALRPR
SANSERA
CPR
KTKBANK
BAJAJCON