ACC Limited (ACC.NS)

INR 1864.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2434.35 2465.0 2387.4 2458.7 452.53 Thousand
08 Sep, 2024 2434.35 2465.0 2387.4 2458.7 452.53 Thousand
06 Sep, 2024 2422.8 2446.0 2368.6 2429.4 914.78 Thousand
05 Sep, 2024 2363.0 2449.9 2360.0 2419.8 1.32 Million
04 Sep, 2024 2330.0 2357.0 2318.0 2348.55 230.09 Thousand
03 Sep, 2024 2345.0 2350.2 2325.25 2341.3 254.85 Thousand
02 Sep, 2024 2338.8 2343.15 2322.7 2336.15 144.03 Thousand
01 Sep, 2024 2338.8 2343.15 2322.7 2336.15 144.03 Thousand
30 Aug, 2024 2323.75 2339.0 2312.15 2329.15 173.17 Thousand
29 Aug, 2024 2334.8 2334.8 2286.7 2310.2 552.43 Thousand