ACC Limited (ACC.NS)

INR 1945.3

(-5.85%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 2575.0 2654.0 2562.05 2590.9 1.03 Million
25 Jun, 2024 2608.0 2608.0 2549.2 2569.7 1.03 Million
24 Jun, 2024 2585.0 2596.6 2519.05 2588.25 680.72 Thousand
23 Jun, 2024 2585.0 2596.6 2519.05 2588.25 331.99 Thousand
21 Jun, 2024 2637.0 2650.0 2579.0 2590.2 291.04 Thousand
20 Jun, 2024 2635.0 2641.2 2611.55 2622.65 321.03 Thousand
19 Jun, 2024 2653.0 2657.2 2590.55 2621.55 321.03 Thousand
18 Jun, 2024 2694.0 2694.55 2646.4 2652.0 226.03 Thousand
17 Jun, 2024 2694.0 2694.55 2646.4 2652.0 201.42 Thousand
14 Jun, 2024 2664.0 2714.0 2651.15 2661.7 706.68 Thousand