ACC Limited (ACC.NS)

INR 1864.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 2415.0 2443.4 2342.0 2380.6 680.43 Thousand
04 Aug, 2024 2415.0 2443.4 2342.0 2380.6 680.43 Thousand
02 Aug, 2024 2484.95 2485.0 2431.0 2435.3 674.68 Thousand
01 Aug, 2024 2590.0 2590.55 2483.0 2487.9 1.16 Million
31 Jul, 2024 2590.75 2611.0 2570.0 2590.65 456.36 Thousand
30 Jul, 2024 2560.0 2614.75 2525.0 2590.75 933.85 Thousand
29 Jul, 2024 2640.0 2691.9 2589.3 2604.3 833.78 Thousand
28 Jul, 2024 2640.0 2691.9 2589.3 2604.3 833.78 Thousand
26 Jul, 2024 2599.0 2640.35 2583.75 2614.15 410.89 Thousand
25 Jul, 2024 2619.0 2619.0 2571.05 2578.9 432.01 Thousand