ACC Limited (ACC.NS)
INR 1945.3
(-5.85%)
INR 1945.3
(-5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 2642.0 | 2644.0 | 2610.6 | 2635.8 | 706.68 Thousand |
| 12 Jun, 2024 | 2565.05 | 2639.0 | 2551.8 | 2624.4 | 692.18 Thousand |
| 11 Jun, 2024 | 2575.0 | 2575.0 | 2545.1 | 2563.6 | 692.18 Thousand |
| 10 Jun, 2024 | 2519.45 | 2566.0 | 2499.1 | 2543.1 | 516.27 Thousand |
| 09 Jun, 2024 | 2519.45 | 2566.0 | 2499.1 | 2543.1 | 425.2 Thousand |
| 07 Jun, 2024 | 2467.4 | 2507.75 | 2451.4 | 2499.1 | 329.25 Thousand |
| 06 Jun, 2024 | 2431.6 | 2506.2 | 2431.6 | 2453.55 | 475.47 Thousand |
| 05 Jun, 2024 | 2349.95 | 2425.0 | 2236.3 | 2401.6 | 662.57 Thousand |
| 04 Jun, 2024 | 2679.95 | 2679.95 | 2150.0 | 2282.05 | 1.49 Million |
| 03 Jun, 2024 | 2670.0 | 2702.7 | 2603.4 | 2682.8 | 1.49 Million |
CKG
ALRPR
SANSERA
CPR
KTKBANK
BAJAJCON