ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 2054.75 | 2081.9 | 2040.5 | 2070.15 | 362.6 Thousand |
| 01 Jan, 2025 | 2051.95 | 2060.0 | 2035.0 | 2053.3 | 122.19 Thousand |
| 31 Dec, 2024 | 2051.1 | 2073.4 | 2030.4 | 2052.5 | 162.38 Thousand |
| 30 Dec, 2024 | 2065.6 | 2106.95 | 2052.05 | 2059.9 | 276.54 Thousand |
| 27 Dec, 2024 | 2088.1 | 2101.8 | 2058.0 | 2065.6 | 163.01 Thousand |
| 26 Dec, 2024 | 2088.8 | 2099.95 | 2071.95 | 2087.65 | 161.16 Thousand |
| 24 Dec, 2024 | 2099.95 | 2108.8 | 2073.15 | 2079.9 | 102.56 Thousand |
| 23 Dec, 2024 | 2080.0 | 2109.8 | 2051.05 | 2100.9 | 176.71 Thousand |
| 20 Dec, 2024 | 2115.35 | 2132.95 | 2051.2 | 2063.65 | 261.41 Thousand |
| 19 Dec, 2024 | 2123.75 | 2125.35 | 2102.0 | 2115.35 | 190.29 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM