ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 2292.0 2294.0 2235.7 2240.6 341.48 Thousand
03 Dec, 2024 2239.0 2314.9 2225.5 2291.7 712.15 Thousand
02 Dec, 2024 2239.9 2248.4 2212.35 2234.45 587.79 Thousand
29 Nov, 2024 2180.15 2238.4 2180.15 2222.55 843.32 Thousand
28 Nov, 2024 2207.9 2227.0 2184.05 2188.55 413.22 Thousand
27 Nov, 2024 2118.0 2233.5 2094.95 2206.7 873.38 Thousand
26 Nov, 2024 2146.3 2152.75 2112.0 2116.2 215.33 Thousand
25 Nov, 2024 2130.05 2159.9 2109.2 2145.0 409.93 Thousand
22 Nov, 2024 2001.0 2118.05 1995.1 2089.6 1.2 Million
21 Nov, 2024 1986.0 2052.3 1868.2 2027.2 3.49 Million