ACC Limited (ACC.NS)
INR 1945.3
(-5.85%)
INR 1945.3
(-5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 2525.95 | 2559.9 | 2482.9 | 2527.85 | 396.2 Thousand |
| 20 May, 2024 | 2525.95 | 2559.9 | 2482.9 | 2527.85 | 322.93 Thousand |
| 18 May, 2024 | 2534.4 | 2565.0 | 2501.0 | 2525.95 | 40.39 Thousand |
| 17 May, 2024 | 2492.35 | 2527.95 | 2486.2 | 2521.95 | 451.24 Thousand |
| 16 May, 2024 | 2498.8 | 2500.35 | 2461.1 | 2486.1 | 451.24 Thousand |
| 15 May, 2024 | 2477.95 | 2502.0 | 2451.3 | 2489.15 | 474.96 Thousand |
| 14 May, 2024 | 2375.0 | 2469.4 | 2375.0 | 2463.5 | 747.11 Thousand |
| 13 May, 2024 | 2374.0 | 2377.95 | 2331.55 | 2363.75 | 747.11 Thousand |
| 12 May, 2024 | 2374.0 | 2377.95 | 2331.55 | 2363.75 | 320.03 Thousand |
| 10 May, 2024 | 2427.0 | 2439.75 | 2355.45 | 2360.15 | 547.54 Thousand |
CKG
ALRPR
SANSERA
CPR
KTKBANK
BAJAJCON