ACC Limited (ACC.NS)
INR 1864.1
(-1.27%)
INR 1864.1
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 2653.0 | 2657.2 | 2590.55 | 2621.55 | 226.03 Thousand |
| 18 Jun, 2024 | 2694.0 | 2694.55 | 2646.4 | 2652.0 | 201.42 Thousand |
| 17 Jun, 2024 | 2694.0 | 2694.55 | 2646.4 | 2652.0 | 201.42 Thousand |
| 14 Jun, 2024 | 2664.0 | 2714.0 | 2651.15 | 2661.7 | 706.68 Thousand |
| 13 Jun, 2024 | 2642.0 | 2644.0 | 2610.6 | 2635.8 | 706.68 Thousand |
| 12 Jun, 2024 | 2565.05 | 2639.0 | 2551.8 | 2624.4 | 692.18 Thousand |
| 11 Jun, 2024 | 2575.0 | 2575.0 | 2545.1 | 2563.6 | 692.18 Thousand |
| 10 Jun, 2024 | 2519.45 | 2566.0 | 2499.1 | 2543.1 | 516.27 Thousand |
| 09 Jun, 2024 | 2519.45 | 2566.0 | 2499.1 | 2543.1 | 425.2 Thousand |
| 07 Jun, 2024 | 2467.4 | 2507.75 | 2451.4 | 2499.1 | 329.25 Thousand |
CKG
ALRPR
SANSERA
CPR
KTKBANK
BAJAJCON