ACC Limited (ACC.NS)

INR 1945.3

(-5.85%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 2535.0 2561.5 2516.05 2525.4 725.62 Thousand
26 Apr, 2024 2607.05 2610.0 2516.0 2533.05 1.11 Million
25 Apr, 2024 2567.9 2609.55 2515.5 2579.6 2.38 Million
24 Apr, 2024 2467.0 2574.0 2467.0 2556.4 2.38 Million
23 Apr, 2024 2428.0 2462.8 2401.3 2452.6 885.61 Thousand
22 Apr, 2024 2427.45 2427.45 2370.2 2403.55 572.34 Thousand
21 Apr, 2024 2427.45 2427.45 2370.2 2403.55 572.34 Thousand
19 Apr, 2024 2396.0 2416.95 2368.0 2405.15 312.71 Thousand
18 Apr, 2024 2480.0 2484.05 2400.15 2412.0 312.71 Thousand
17 Apr, 2024 2480.0 2484.05 2400.15 2412.0 228.17 Thousand