ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 2327.9 | 2337.0 | 2276.0 | 2289.45 | 141.61 Thousand |
| 01 Nov, 2024 | 2339.0 | 2339.0 | 2317.05 | 2327.85 | 30.73 Thousand |
| 31 Oct, 2024 | 2332.0 | 2346.0 | 2291.25 | 2320.4 | 225.47 Thousand |
| 30 Oct, 2024 | 2329.35 | 2378.4 | 2298.95 | 2331.9 | 295.11 Thousand |
| 29 Oct, 2024 | 2288.8 | 2332.7 | 2273.7 | 2328.65 | 203.25 Thousand |
| 28 Oct, 2024 | 2220.0 | 2309.9 | 2201.25 | 2288.7 | 361.65 Thousand |
| 25 Oct, 2024 | 2250.0 | 2263.45 | 2187.55 | 2237.8 | 339.79 Thousand |
| 24 Oct, 2024 | 2230.0 | 2294.1 | 2204.0 | 2270.2 | 1.09 Million |
| 23 Oct, 2024 | 2248.35 | 2288.0 | 2231.2 | 2256.8 | 284.01 Thousand |
| 22 Oct, 2024 | 2301.65 | 2329.9 | 2240.0 | 2246.35 | 260.86 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM