ACC Limited (ACC.NS)

INR 1864.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 2615.0 2624.8 2572.95 2585.1 374.73 Thousand
24 May, 2024 2620.0 2662.8 2597.9 2609.25 746.57 Thousand
23 May, 2024 2549.8 2627.95 2518.1 2616.4 789 Thousand
22 May, 2024 2531.0 2548.15 2495.0 2543.35 789 Thousand
21 May, 2024 2525.95 2559.9 2482.9 2527.85 396.2 Thousand
20 May, 2024 2525.95 2559.9 2482.9 2527.85 322.93 Thousand
18 May, 2024 2534.4 2565.0 2501.0 2525.95 40.39 Thousand
17 May, 2024 2492.35 2527.95 2486.2 2521.95 451.24 Thousand
16 May, 2024 2498.8 2500.35 2461.1 2486.1 451.24 Thousand
15 May, 2024 2477.95 2502.0 2451.3 2489.15 474.96 Thousand