ACC Limited (ACC.NS)

INR 1864.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 2544.0 2552.0 2521.5 2529.45 521.59 Thousand
01 May, 2024 2544.0 2552.0 2521.5 2529.45 477.66 Thousand
30 Apr, 2024 2551.0 2554.7 2525.0 2531.8 431.08 Thousand
29 Apr, 2024 2535.0 2561.5 2516.05 2525.4 725.62 Thousand
28 Apr, 2024 2535.0 2561.5 2516.05 2525.4 725.62 Thousand
26 Apr, 2024 2607.05 2610.0 2516.0 2533.05 1.11 Million
25 Apr, 2024 2567.9 2609.55 2515.5 2579.6 2.38 Million
24 Apr, 2024 2467.0 2574.0 2467.0 2556.4 2.38 Million
23 Apr, 2024 2428.0 2462.8 2401.3 2452.6 885.61 Thousand
22 Apr, 2024 2427.45 2427.45 2370.2 2403.55 572.34 Thousand