ACC Limited (ACC.NS)

INR 1919.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 2645.0 2677.1 2635.0 2641.9 288.88 Thousand
10 Mar, 2024 2645.0 2677.1 2635.0 2641.9 216.68 Thousand
07 Mar, 2024 2642.0 2656.85 2615.3 2638.8 149.67 Thousand
06 Mar, 2024 2665.0 2673.4 2596.95 2642.0 217.35 Thousand
05 Mar, 2024 2705.0 2705.0 2660.0 2668.75 217.35 Thousand
04 Mar, 2024 2710.0 2723.15 2688.6 2695.65 246.47 Thousand
03 Mar, 2024 2710.0 2723.15 2688.6 2695.65 246.47 Thousand
02 Mar, 2024 2700.15 2720.0 2676.1 2702.55 30.19 Thousand
01 Mar, 2024 2650.0 2704.85 2636.35 2695.45 295.46 Thousand
29 Feb, 2024 2570.0 2662.0 2556.2 2629.3 442.48 Thousand