ACC Limited (ACC.NS)

INR 1864.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 2427.45 2427.45 2370.2 2403.55 572.34 Thousand
19 Apr, 2024 2396.0 2416.95 2368.0 2405.15 312.71 Thousand
18 Apr, 2024 2480.0 2484.05 2400.15 2412.0 312.71 Thousand
17 Apr, 2024 2480.0 2484.05 2400.15 2412.0 228.17 Thousand
16 Apr, 2024 2422.1 2457.0 2414.0 2442.65 287.63 Thousand
15 Apr, 2024 2465.0 2478.6 2407.05 2442.45 287.63 Thousand
14 Apr, 2024 2465.0 2478.6 2407.05 2442.45 228.28 Thousand
12 Apr, 2024 2524.7 2532.5 2460.0 2468.3 262.4 Thousand
11 Apr, 2024 2524.7 2532.5 2460.0 2468.3 262.4 Thousand
10 Apr, 2024 2524.3 2542.0 2513.75 2524.7 168.41 Thousand