ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 2372.0 2377.95 2312.65 2323.75 449.61 Thousand
22 Aug, 2024 2339.0 2363.3 2316.55 2348.6 323.22 Thousand
21 Aug, 2024 2330.95 2342.3 2316.1 2325.15 227.69 Thousand
20 Aug, 2024 2355.0 2364.95 2319.9 2325.75 329.77 Thousand
19 Aug, 2024 2349.0 2354.95 2329.0 2347.45 170.48 Thousand
16 Aug, 2024 2300.0 2339.9 2290.5 2337.9 192.35 Thousand
14 Aug, 2024 2314.4 2322.0 2267.7 2281.95 179.49 Thousand
13 Aug, 2024 2333.0 2366.2 2300.05 2304.8 347.68 Thousand
12 Aug, 2024 2315.0 2340.0 2292.9 2313.6 605.27 Thousand
09 Aug, 2024 2375.6 2382.15 2341.05 2351.55 192.28 Thousand