ACC Limited (ACC.NS)

INR 1864.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 2700.15 2720.0 2676.1 2702.55 30.19 Thousand
01 Mar, 2024 2650.0 2704.85 2636.35 2695.45 295.46 Thousand
29 Feb, 2024 2570.0 2662.0 2556.2 2629.3 442.48 Thousand
28 Feb, 2024 2669.4 2683.35 2567.0 2573.25 442.48 Thousand
27 Feb, 2024 2666.65 2688.0 2660.5 2669.4 374.99 Thousand
26 Feb, 2024 2679.1 2720.0 2668.05 2674.65 416.19 Thousand
25 Feb, 2024 2679.1 2720.0 2668.05 2674.65 416.19 Thousand
23 Feb, 2024 2677.1 2718.0 2665.0 2679.55 419.8 Thousand
22 Feb, 2024 2676.8 2687.8 2636.0 2680.1 419.8 Thousand
21 Feb, 2024 2690.0 2719.0 2651.1 2666.75 383.1 Thousand