ACC Limited (ACC.NS)

INR 1919.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 2510.0 2523.5 2469.65 2486.2 234.4 Thousand
04 Feb, 2024 2510.0 2523.5 2469.65 2486.2 234.4 Thousand
02 Feb, 2024 2552.8 2563.9 2490.0 2499.45 240.19 Thousand
01 Feb, 2024 2553.4 2566.0 2511.7 2530.0 424.2 Thousand
31 Jan, 2024 2514.0 2584.0 2469.2 2544.3 752.94 Thousand
30 Jan, 2024 2508.0 2577.8 2496.85 2513.15 957.68 Thousand
29 Jan, 2024 2520.05 2565.0 2455.0 2492.9 1.66 Million
28 Jan, 2024 2520.05 2565.0 2455.0 2492.9 1.66 Million
25 Jan, 2024 2248.7 2563.75 2238.85 2467.65 3 Million
24 Jan, 2024 2206.0 2248.45 2190.0 2240.6 3 Million