ACC Limited (ACC.NS)

INR 1864.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 2463.95 2500.0 2448.55 2454.1 357.53 Thousand
26 Mar, 2024 2430.0 2477.2 2429.6 2450.0 357.53 Thousand
25 Mar, 2024 2430.0 2477.2 2429.6 2450.0 186.74 Thousand
22 Mar, 2024 2439.05 2458.0 2415.55 2443.25 328.75 Thousand
21 Mar, 2024 2429.0 2450.9 2400.05 2438.85 328.75 Thousand
20 Mar, 2024 2409.05 2431.45 2371.05 2397.7 218.65 Thousand
19 Mar, 2024 2442.8 2449.85 2375.75 2403.4 340.41 Thousand
18 Mar, 2024 2480.1 2480.1 2393.05 2441.55 612.58 Thousand
17 Mar, 2024 2480.1 2480.1 2393.05 2441.55 612.58 Thousand
15 Mar, 2024 2482.1 2523.95 2426.55 2502.95 333.5 Thousand