ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 2619.0 | 2619.0 | 2571.05 | 2578.9 | 432.01 Thousand |
| 24 Jul, 2024 | 2647.0 | 2659.8 | 2612.9 | 2619.35 | 237.51 Thousand |
| 23 Jul, 2024 | 2640.0 | 2699.9 | 2556.8 | 2646.55 | 681.42 Thousand |
| 22 Jul, 2024 | 2621.0 | 2670.9 | 2620.0 | 2635.05 | 275.07 Thousand |
| 19 Jul, 2024 | 2678.0 | 2687.0 | 2596.15 | 2619.8 | 393.25 Thousand |
| 18 Jul, 2024 | 2716.5 | 2719.9 | 2671.15 | 2686.45 | 351.25 Thousand |
| 16 Jul, 2024 | 2707.0 | 2744.25 | 2695.3 | 2715.85 | 446.11 Thousand |
| 15 Jul, 2024 | 2690.0 | 2724.35 | 2686.7 | 2695.7 | 198.53 Thousand |
| 12 Jul, 2024 | 2670.0 | 2712.25 | 2662.7 | 2686.15 | 285.27 Thousand |
| 11 Jul, 2024 | 2680.0 | 2740.0 | 2653.3 | 2664.4 | 758.23 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM