ACC Limited (ACC.NS)

INR 1919.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 2318.9 2338.8 2295.05 2321.75 381.87 Thousand
10 Jan, 2024 2312.0 2327.0 2293.2 2306.6 184.43 Thousand
09 Jan, 2024 2371.95 2386.5 2297.2 2309.65 426.96 Thousand
08 Jan, 2024 2400.05 2407.1 2329.75 2354.75 538.61 Thousand
07 Jan, 2024 2400.05 2407.1 2329.75 2354.75 538.61 Thousand
05 Jan, 2024 2357.95 2403.8 2340.05 2377.45 644.75 Thousand
04 Jan, 2024 2299.8 2367.25 2273.55 2358.2 853.75 Thousand
03 Jan, 2024 2283.0 2333.8 2255.0 2280.2 1.44 Million
02 Jan, 2024 2244.0 2278.0 2214.9 2267.3 1.44 Million
01 Jan, 2024 2212.0 2260.0 2208.65 2243.3 534.11 Thousand