ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2575.0 | 2654.0 | 2562.05 | 2590.9 | 1.03 Million |
| 25 Jun, 2024 | 2608.0 | 2608.0 | 2549.2 | 2569.7 | 680.72 Thousand |
| 24 Jun, 2024 | 2585.0 | 2596.6 | 2519.05 | 2588.25 | 331.99 Thousand |
| 21 Jun, 2024 | 2637.0 | 2650.0 | 2579.0 | 2590.2 | 291.04 Thousand |
| 20 Jun, 2024 | 2635.0 | 2641.2 | 2611.55 | 2622.65 | 321.03 Thousand |
| 19 Jun, 2024 | 2653.0 | 2657.2 | 2590.55 | 2621.55 | 226.03 Thousand |
| 18 Jun, 2024 | 2694.0 | 2694.55 | 2646.4 | 2652.0 | 201.42 Thousand |
| 14 Jun, 2024 | 2664.0 | 2714.0 | 2651.15 | 2661.7 | 706.68 Thousand |
| 13 Jun, 2024 | 2642.0 | 2644.0 | 2610.6 | 2635.8 | 384.61 Thousand |
| 12 Jun, 2024 | 2565.05 | 2639.0 | 2551.8 | 2624.4 | 692.18 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM