ACC Limited (ACC.NS)

INR 1919.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 2232.0 2240.8 2211.0 2237.25 445.48 Thousand
17 Dec, 2023 2232.0 2240.8 2211.0 2237.25 312.89 Thousand
15 Dec, 2023 2239.95 2241.5 2206.0 2212.35 362.64 Thousand
14 Dec, 2023 2199.0 2251.05 2192.3 2234.3 831.02 Thousand
13 Dec, 2023 2179.45 2206.0 2150.0 2184.2 831.02 Thousand
12 Dec, 2023 2192.0 2207.95 2162.05 2175.45 542.04 Thousand
11 Dec, 2023 2132.45 2185.0 2111.0 2179.2 771.23 Thousand
10 Dec, 2023 2132.45 2185.0 2111.0 2179.2 771.23 Thousand
08 Dec, 2023 2145.0 2158.15 2100.3 2137.8 524.68 Thousand
07 Dec, 2023 2143.95 2153.55 2118.6 2141.55 558.08 Thousand