ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 2582.95 | 2593.6 | 2552.0 | 2570.55 | 302.16 Thousand |
| 27 May, 2024 | 2615.0 | 2624.8 | 2572.95 | 2585.1 | 374.73 Thousand |
| 24 May, 2024 | 2620.0 | 2662.8 | 2597.9 | 2609.25 | 746.57 Thousand |
| 23 May, 2024 | 2549.8 | 2627.95 | 2518.1 | 2616.4 | 789 Thousand |
| 22 May, 2024 | 2531.0 | 2548.15 | 2495.0 | 2543.35 | 396.2 Thousand |
| 21 May, 2024 | 2525.95 | 2559.9 | 2482.9 | 2527.85 | 322.93 Thousand |
| 17 May, 2024 | 2492.35 | 2527.95 | 2486.2 | 2521.95 | 451.24 Thousand |
| 16 May, 2024 | 2498.8 | 2500.35 | 2461.1 | 2486.1 | 444.32 Thousand |
| 15 May, 2024 | 2477.95 | 2502.0 | 2451.3 | 2489.15 | 474.96 Thousand |
| 14 May, 2024 | 2375.0 | 2469.4 | 2375.0 | 2463.5 | 747.11 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM