ACC Limited (ACC.NS)

INR 1864.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 2517.1 2539.95 2503.35 2510.85 1.82 Million
07 Feb, 2024 2535.0 2556.0 2494.8 2505.55 246.86 Thousand
06 Feb, 2024 2485.8 2533.0 2469.25 2528.25 246.86 Thousand
05 Feb, 2024 2510.0 2523.5 2469.65 2486.2 234.4 Thousand
04 Feb, 2024 2510.0 2523.5 2469.65 2486.2 234.4 Thousand
02 Feb, 2024 2552.8 2563.9 2490.0 2499.45 240.19 Thousand
01 Feb, 2024 2553.4 2566.0 2511.7 2530.0 424.2 Thousand
31 Jan, 2024 2514.0 2584.0 2469.2 2544.3 752.94 Thousand
30 Jan, 2024 2508.0 2577.8 2496.85 2513.15 957.68 Thousand
29 Jan, 2024 2520.05 2565.0 2455.0 2492.9 1.66 Million