ACC Limited (ACC.NS)

INR 1864.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 2309.05 2327.4 2282.1 2294.45 296.56 Thousand
15 Jan, 2024 2344.0 2344.0 2315.7 2320.4 202.83 Thousand
14 Jan, 2024 2344.0 2344.0 2315.7 2320.4 136.36 Thousand
12 Jan, 2024 2335.0 2347.15 2320.0 2332.4 381.87 Thousand
11 Jan, 2024 2318.9 2338.8 2295.05 2321.75 381.87 Thousand
10 Jan, 2024 2312.0 2327.0 2293.2 2306.6 184.43 Thousand
09 Jan, 2024 2371.95 2386.5 2297.2 2309.65 426.96 Thousand
08 Jan, 2024 2400.05 2407.1 2329.75 2354.75 538.61 Thousand
07 Jan, 2024 2400.05 2407.1 2329.75 2354.75 538.61 Thousand
05 Jan, 2024 2357.95 2403.8 2340.05 2377.45 644.75 Thousand