ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 2607.05 | 2610.0 | 2516.0 | 2533.05 | 1.11 Million |
| 25 Apr, 2024 | 2567.9 | 2609.55 | 2515.5 | 2579.6 | 2.38 Million |
| 24 Apr, 2024 | 2467.0 | 2574.0 | 2467.0 | 2556.4 | 885.61 Thousand |
| 23 Apr, 2024 | 2428.0 | 2462.8 | 2401.3 | 2452.6 | 450.92 Thousand |
| 22 Apr, 2024 | 2427.45 | 2427.45 | 2370.2 | 2403.55 | 572.34 Thousand |
| 19 Apr, 2024 | 2396.0 | 2416.95 | 2368.0 | 2405.15 | 312.71 Thousand |
| 18 Apr, 2024 | 2480.0 | 2484.05 | 2400.15 | 2412.0 | 228.17 Thousand |
| 16 Apr, 2024 | 2422.1 | 2457.0 | 2414.0 | 2442.65 | 287.63 Thousand |
| 15 Apr, 2024 | 2465.0 | 2478.6 | 2407.05 | 2442.45 | 228.28 Thousand |
| 12 Apr, 2024 | 2524.7 | 2532.5 | 2460.0 | 2468.3 | 262.4 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM