ACC Limited (ACC.NS)

INR 1919.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1826.75 1826.75 1806.0 1819.7 254.69 Thousand
22 Nov, 2023 1842.05 1847.35 1803.0 1815.25 313.23 Thousand
21 Nov, 2023 1832.0 1849.9 1830.0 1839.55 313.23 Thousand
20 Nov, 2023 1848.25 1858.4 1826.2 1828.45 187.24 Thousand
19 Nov, 2023 1848.25 1858.4 1826.2 1828.45 170.64 Thousand
17 Nov, 2023 1855.0 1874.3 1842.95 1848.25 257.28 Thousand
16 Nov, 2023 1843.0 1853.8 1835.4 1844.85 257.28 Thousand
15 Nov, 2023 1848.0 1858.9 1829.15 1836.35 274.78 Thousand
14 Nov, 2023 1848.0 1858.9 1829.15 1836.35 274.78 Thousand
13 Nov, 2023 1838.5 1839.15 1815.0 1834.85 361.4 Thousand