ACC Limited (ACC.NS)

INR 1919.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1895.0 1903.7 1882.05 1888.2 274.91 Thousand
30 Oct, 2023 1890.0 1897.0 1872.8 1887.0 162.94 Thousand
29 Oct, 2023 1890.0 1897.0 1872.8 1887.0 162.94 Thousand
27 Oct, 2023 1930.0 1936.0 1871.15 1878.0 449.39 Thousand
26 Oct, 2023 1884.8 1913.0 1871.0 1899.85 690.3 Thousand
25 Oct, 2023 1900.0 1919.15 1867.35 1891.1 690.3 Thousand
24 Oct, 2023 1900.0 1919.15 1867.35 1891.1 660.57 Thousand
23 Oct, 2023 1970.0 1978.8 1880.0 1897.35 390.08 Thousand
22 Oct, 2023 1970.0 1978.8 1880.0 1897.35 390.08 Thousand
20 Oct, 2023 2021.6 2032.45 1955.6 1963.15 524.89 Thousand