ACC Limited (ACC.NS)

INR 1864.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1871.8 1891.0 1850.0 1875.55 2.69 Million
29 Nov, 2023 1886.0 1887.15 1861.1 1871.8 2.69 Million
28 Nov, 2023 1830.0 1891.5 1825.0 1869.0 934.61 Thousand
27 Nov, 2023 1830.0 1891.5 1825.0 1869.0 934.61 Thousand
24 Nov, 2023 1822.0 1829.0 1813.0 1820.5 188.2 Thousand
23 Nov, 2023 1826.75 1826.75 1806.0 1819.7 254.69 Thousand
22 Nov, 2023 1842.05 1847.35 1803.0 1815.25 313.23 Thousand
21 Nov, 2023 1832.0 1849.9 1830.0 1839.55 313.23 Thousand
20 Nov, 2023 1848.25 1858.4 1826.2 1828.45 187.24 Thousand
19 Nov, 2023 1848.25 1858.4 1826.2 1828.45 170.64 Thousand