ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 2677.1 | 2718.0 | 2665.0 | 2679.55 | 419.8 Thousand |
| 22 Feb, 2024 | 2676.8 | 2687.8 | 2636.0 | 2680.1 | 261.57 Thousand |
| 21 Feb, 2024 | 2690.0 | 2719.0 | 2651.1 | 2666.75 | 383.1 Thousand |
| 20 Feb, 2024 | 2674.0 | 2715.0 | 2657.2 | 2686.7 | 459.87 Thousand |
| 19 Feb, 2024 | 2744.0 | 2744.0 | 2660.4 | 2670.5 | 273.52 Thousand |
| 16 Feb, 2024 | 2649.95 | 2746.4 | 2642.3 | 2720.4 | 1.16 Million |
| 15 Feb, 2024 | 2635.05 | 2651.95 | 2608.75 | 2637.65 | 261.12 Thousand |
| 14 Feb, 2024 | 2599.05 | 2646.6 | 2585.3 | 2619.6 | 458.02 Thousand |
| 13 Feb, 2024 | 2635.55 | 2635.55 | 2562.85 | 2614.6 | 413.97 Thousand |
| 12 Feb, 2024 | 2646.0 | 2691.45 | 2610.5 | 2636.35 | 785.11 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM