ACC Limited (ACC.NS)

INR 1864.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1855.0 1874.3 1842.95 1848.25 257.28 Thousand
16 Nov, 2023 1843.0 1853.8 1835.4 1844.85 257.28 Thousand
15 Nov, 2023 1848.0 1858.9 1829.15 1836.35 274.78 Thousand
14 Nov, 2023 1848.0 1858.9 1829.15 1836.35 274.78 Thousand
13 Nov, 2023 1838.5 1839.15 1815.0 1834.85 361.4 Thousand
12 Nov, 2023 1832.0 1847.95 1832.0 1839.15 361.4 Thousand
10 Nov, 2023 1844.0 1846.5 1818.0 1825.3 259.62 Thousand
09 Nov, 2023 1864.0 1864.0 1840.95 1844.95 259.62 Thousand
08 Nov, 2023 1869.0 1880.65 1852.0 1854.15 223.67 Thousand
07 Nov, 2023 1867.25 1872.0 1855.0 1860.6 189.55 Thousand