ACC Limited (ACC.NS)

INR 2049.9

(-1.53%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1975.0 2002.15 1965.25 1993.8 356.61 Thousand
20 Sep, 2023 2006.0 2006.7 1968.0 1979.8 356.61 Thousand
19 Sep, 2023 2006.0 2006.7 1968.0 1979.8 254.92 Thousand
18 Sep, 2023 2031.3 2038.0 2002.0 2006.7 231.01 Thousand
17 Sep, 2023 2031.3 2038.0 2002.0 2006.7 231.01 Thousand
15 Sep, 2023 2050.3 2054.3 2021.0 2026.85 247.46 Thousand
14 Sep, 2023 2070.0 2082.1 2032.4 2038.3 388.27 Thousand