ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2520.0 | 2645.0 | 2506.8 | 2628.05 | 1.82 Million |
| 08 Feb, 2024 | 2517.1 | 2539.95 | 2503.35 | 2510.85 | 190.66 Thousand |
| 07 Feb, 2024 | 2535.0 | 2556.0 | 2494.8 | 2505.55 | 246.86 Thousand |
| 06 Feb, 2024 | 2485.8 | 2533.0 | 2469.25 | 2528.25 | 201.24 Thousand |
| 05 Feb, 2024 | 2510.0 | 2523.5 | 2469.65 | 2486.2 | 234.4 Thousand |
| 02 Feb, 2024 | 2552.8 | 2563.9 | 2490.0 | 2499.45 | 240.19 Thousand |
| 01 Feb, 2024 | 2553.4 | 2566.0 | 2511.7 | 2530.0 | 424.2 Thousand |
| 31 Jan, 2024 | 2514.0 | 2584.0 | 2469.2 | 2544.3 | 752.94 Thousand |
| 30 Jan, 2024 | 2508.0 | 2577.8 | 2496.85 | 2513.15 | 957.68 Thousand |
| 29 Jan, 2024 | 2520.05 | 2565.0 | 2455.0 | 2492.9 | 1.66 Million |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM