ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 2248.7 | 2563.75 | 2238.85 | 2467.65 | 3 Million |
| 24 Jan, 2024 | 2206.0 | 2248.45 | 2190.0 | 2240.6 | 213.15 Thousand |
| 23 Jan, 2024 | 2309.0 | 2311.4 | 2199.5 | 2207.95 | 277.97 Thousand |
| 19 Jan, 2024 | 2273.0 | 2283.15 | 2237.55 | 2277.1 | 230.85 Thousand |
| 18 Jan, 2024 | 2246.0 | 2267.1 | 2201.05 | 2260.1 | 228.2 Thousand |
| 17 Jan, 2024 | 2289.0 | 2324.0 | 2247.65 | 2251.8 | 296.56 Thousand |
| 16 Jan, 2024 | 2309.05 | 2327.4 | 2282.1 | 2294.45 | 202.83 Thousand |
| 15 Jan, 2024 | 2344.0 | 2344.0 | 2315.7 | 2320.4 | 136.36 Thousand |
| 12 Jan, 2024 | 2335.0 | 2347.15 | 2320.0 | 2332.4 | 381.87 Thousand |
| 11 Jan, 2024 | 2318.9 | 2338.8 | 2295.05 | 2321.75 | 183.82 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM