ACC Limited (ACC.NS)

INR 1864.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1999.0 2001.55 1967.65 1978.5 238.41 Thousand
21 Sep, 2023 1975.0 2002.15 1965.25 1993.8 356.61 Thousand
20 Sep, 2023 2006.0 2006.7 1968.0 1979.8 356.61 Thousand
19 Sep, 2023 2006.0 2006.7 1968.0 1979.8 254.92 Thousand
18 Sep, 2023 2031.3 2038.0 2002.0 2006.7 231.01 Thousand
17 Sep, 2023 2031.3 2038.0 2002.0 2006.7 231.01 Thousand
15 Sep, 2023 2050.3 2054.3 2021.0 2026.85 247.46 Thousand
14 Sep, 2023 2070.0 2082.1 2032.4 2038.3 388.27 Thousand