ACC Limited (ACC.NS)

INR 1864.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1874.85 1888.5 1862.0 1864.3 203.94 Thousand
05 Nov, 2023 1874.85 1888.5 1862.0 1864.3 203.94 Thousand
03 Nov, 2023 1878.0 1890.0 1858.0 1859.85 187.14 Thousand
02 Nov, 2023 1851.75 1879.05 1841.2 1864.15 205.5 Thousand
01 Nov, 2023 1890.0 1897.35 1836.6 1843.75 274.91 Thousand
31 Oct, 2023 1895.0 1903.7 1882.05 1888.2 274.91 Thousand
30 Oct, 2023 1890.0 1897.0 1872.8 1887.0 162.94 Thousand
29 Oct, 2023 1890.0 1897.0 1872.8 1887.0 162.94 Thousand
27 Oct, 2023 1930.0 1936.0 1871.15 1878.0 449.39 Thousand
26 Oct, 2023 1884.8 1913.0 1871.0 1899.85 690.3 Thousand