ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 2134.0 2174.9 2134.0 2168.55 875.39 Thousand
26 Dec, 2023 2099.9 2129.45 2092.55 2113.55 255.82 Thousand
22 Dec, 2023 2120.0 2122.95 2079.0 2090.75 444.65 Thousand
21 Dec, 2023 2055.0 2115.0 2046.05 2107.4 505.61 Thousand
20 Dec, 2023 2209.0 2217.05 2070.0 2086.65 895.75 Thousand
19 Dec, 2023 2238.0 2254.0 2187.7 2202.75 445.48 Thousand
18 Dec, 2023 2232.0 2240.8 2211.0 2237.25 312.89 Thousand
15 Dec, 2023 2239.95 2241.5 2206.0 2212.35 362.64 Thousand
14 Dec, 2023 2199.0 2251.05 2192.3 2234.3 831.02 Thousand
13 Dec, 2023 2179.45 2206.0 2150.0 2184.2 511.46 Thousand