ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 2312.0 | 2327.0 | 2293.2 | 2306.6 | 184.43 Thousand |
| 09 Jan, 2024 | 2371.95 | 2386.5 | 2297.2 | 2309.65 | 426.96 Thousand |
| 08 Jan, 2024 | 2400.05 | 2407.1 | 2329.75 | 2354.75 | 538.61 Thousand |
| 05 Jan, 2024 | 2357.95 | 2403.8 | 2340.05 | 2377.45 | 644.75 Thousand |
| 04 Jan, 2024 | 2299.8 | 2367.25 | 2273.55 | 2358.2 | 853.75 Thousand |
| 03 Jan, 2024 | 2283.0 | 2333.8 | 2255.0 | 2280.2 | 1.44 Million |
| 02 Jan, 2024 | 2244.0 | 2278.0 | 2214.9 | 2267.3 | 534.11 Thousand |
| 01 Jan, 2024 | 2212.0 | 2260.0 | 2208.65 | 2243.3 | 531.76 Thousand |
| 29 Dec, 2023 | 2173.95 | 2215.6 | 2171.65 | 2211.25 | 428.89 Thousand |
| 28 Dec, 2023 | 2179.9 | 2181.75 | 2158.1 | 2170.7 | 339.9 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM