ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 2192.0 | 2207.95 | 2162.05 | 2175.45 | 542.04 Thousand |
| 11 Dec, 2023 | 2132.45 | 2185.0 | 2111.0 | 2179.2 | 771.23 Thousand |
| 08 Dec, 2023 | 2145.0 | 2158.15 | 2100.3 | 2137.8 | 524.68 Thousand |
| 07 Dec, 2023 | 2143.95 | 2153.55 | 2118.6 | 2141.55 | 558.08 Thousand |
| 06 Dec, 2023 | 2201.0 | 2218.0 | 2114.0 | 2128.25 | 1.76 Million |
| 05 Dec, 2023 | 2023.0 | 2193.0 | 2013.75 | 2184.8 | 3.87 Million |
| 04 Dec, 2023 | 1979.0 | 2031.8 | 1950.0 | 2019.5 | 1.8 Million |
| 01 Dec, 2023 | 1899.05 | 1911.2 | 1885.9 | 1900.25 | 465.34 Thousand |
| 30 Nov, 2023 | 1871.8 | 1891.0 | 1850.0 | 1875.55 | 2.69 Million |
| 29 Nov, 2023 | 1886.0 | 1887.15 | 1861.1 | 1871.8 | 398.56 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM