ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1844.0 1846.5 1818.0 1825.3 259.62 Thousand
09 Nov, 2023 1864.0 1864.0 1840.95 1844.95 223.67 Thousand
08 Nov, 2023 1869.0 1880.65 1852.0 1854.15 189.55 Thousand
07 Nov, 2023 1867.25 1872.0 1855.0 1860.6 160.73 Thousand
06 Nov, 2023 1874.85 1888.5 1862.0 1864.3 203.94 Thousand
03 Nov, 2023 1878.0 1890.0 1858.0 1859.85 187.14 Thousand
02 Nov, 2023 1851.75 1879.05 1841.2 1864.15 205.5 Thousand
01 Nov, 2023 1890.0 1897.35 1836.6 1843.75 274.91 Thousand
31 Oct, 2023 1895.0 1903.7 1882.05 1888.2 117.83 Thousand
30 Oct, 2023 1890.0 1897.0 1872.8 1887.0 162.94 Thousand