ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1930.0 1936.0 1871.15 1878.0 449.39 Thousand
26 Oct, 2023 1884.8 1913.0 1871.0 1899.85 690.3 Thousand
25 Oct, 2023 1900.0 1919.15 1867.35 1891.1 660.57 Thousand
23 Oct, 2023 1970.0 1978.8 1880.0 1897.35 390.08 Thousand
20 Oct, 2023 2021.6 2032.45 1955.6 1963.15 524.89 Thousand
19 Oct, 2023 2015.0 2038.65 1995.05 2030.55 190.53 Thousand
18 Oct, 2023 2041.0 2044.65 2008.0 2014.05 205.82 Thousand
17 Oct, 2023 2034.25 2042.0 2020.1 2039.6 212.53 Thousand
16 Oct, 2023 2010.0 2037.0 2002.0 2030.85 228.4 Thousand
13 Oct, 2023 2022.15 2030.7 2008.0 2010.45 141.24 Thousand