ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 2049.0 2053.9 2021.8 2029.55 190.22 Thousand
11 Oct, 2023 1998.0 2056.95 1981.4 2038.7 601.66 Thousand
10 Oct, 2023 1966.95 1994.45 1966.95 1986.25 123.62 Thousand
09 Oct, 2023 2000.05 2001.0 1955.5 1964.95 830.63 Thousand
06 Oct, 2023 1997.25 2021.7 1997.25 2009.95 153.02 Thousand
05 Oct, 2023 2007.0 2025.45 1993.2 1997.25 180.49 Thousand
04 Oct, 2023 2030.0 2035.2 1985.65 2006.65 554.62 Thousand
03 Oct, 2023 2015.95 2039.85 2008.85 2034.9 248.29 Thousand
29 Sep, 2023 2010.0 2024.0 2002.15 2012.25 168.49 Thousand
28 Sep, 2023 2019.75 2031.5 1982.75 1996.35 1.42 Million