ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 2016.2 | 2025.25 | 2006.8 | 2019.75 | 218.43 Thousand |
| 26 Sep, 2023 | 2000.8 | 2026.7 | 1995.0 | 2015.05 | 369.56 Thousand |
| 25 Sep, 2023 | 1971.0 | 2006.0 | 1967.4 | 2000.1 | 281.33 Thousand |
| 22 Sep, 2023 | 1999.0 | 2001.55 | 1967.65 | 1978.5 | 238.41 Thousand |
| 21 Sep, 2023 | 1975.0 | 2002.15 | 1965.25 | 1993.8 | 356.61 Thousand |
| 20 Sep, 2023 | 2006.0 | 2006.7 | 1968.0 | 1979.8 | 254.92 Thousand |
| 18 Sep, 2023 | 2031.3 | 2038.0 | 2002.0 | 2006.7 | 231.01 Thousand |
| 15 Sep, 2023 | 2050.3 | 2054.3 | 2021.0 | 2026.85 | 247.46 Thousand |
| 14 Sep, 2023 | 2070.0 | 2082.1 | 2032.4 | 2038.3 | 388.27 Thousand |
| 13 Sep, 2023 | 2017.95 | 2066.75 | 2004.55 | 2063.05 | 500.78 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM