ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2023 | 1985.25 | 1997.35 | 1976.05 | 1981.8 | 352.54 Thousand |
| 28 Aug, 2023 | 1970.0 | 1998.8 | 1956.7 | 1985.25 | 451.89 Thousand |
| 25 Aug, 2023 | 1980.0 | 1980.0 | 1945.0 | 1962.55 | 563.55 Thousand |
| 24 Aug, 2023 | 1975.0 | 2007.0 | 1956.4 | 1990.35 | 362 Thousand |
| 23 Aug, 2023 | 1979.9 | 1987.75 | 1953.55 | 1965.25 | 555.19 Thousand |
| 22 Aug, 2023 | 1975.15 | 1992.55 | 1963.95 | 1979.1 | 407.79 Thousand |
| 21 Aug, 2023 | 1934.2 | 1979.0 | 1934.15 | 1971.95 | 561.71 Thousand |
| 18 Aug, 2023 | 1895.0 | 1955.95 | 1883.0 | 1934.1 | 730.94 Thousand |
| 17 Aug, 2023 | 1893.0 | 1908.9 | 1881.0 | 1900.85 | 234.69 Thousand |
| 16 Aug, 2023 | 1905.0 | 1905.0 | 1880.0 | 1892.15 | 288.18 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM