ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 1949.65 | 1949.65 | 1905.0 | 1910.35 | 307.78 Thousand |
| 11 Aug, 2023 | 1947.05 | 1973.3 | 1927.25 | 1953.65 | 651.69 Thousand |
| 10 Aug, 2023 | 1990.0 | 1994.65 | 1950.0 | 1960.95 | 294.34 Thousand |
| 09 Aug, 2023 | 2000.95 | 2009.0 | 1975.9 | 1987.15 | 187.61 Thousand |
| 08 Aug, 2023 | 2016.55 | 2032.8 | 1967.0 | 2000.95 | 450.38 Thousand |
| 07 Aug, 2023 | 2042.75 | 2050.75 | 2012.1 | 2031.05 | 286.66 Thousand |
| 04 Aug, 2023 | 2039.05 | 2052.5 | 2015.8 | 2042.75 | 525.51 Thousand |
| 03 Aug, 2023 | 1972.2 | 2050.0 | 1950.0 | 2028.15 | 1.1 Million |
| 02 Aug, 2023 | 2007.0 | 2026.7 | 1961.5 | 1971.25 | 677.13 Thousand |
| 01 Aug, 2023 | 2014.7 | 2029.0 | 1980.2 | 2010.6 | 522.58 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM