ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2023 | 1788.35 | 1819.75 | 1781.0 | 1811.5 | 414.95 Thousand |
| 14 Jul, 2023 | 1776.05 | 1782.25 | 1770.25 | 1777.5 | 190.2 Thousand |
| 13 Jul, 2023 | 1790.0 | 1796.5 | 1764.3 | 1770.5 | 440.57 Thousand |
| 12 Jul, 2023 | 1789.0 | 1794.95 | 1764.15 | 1789.65 | 641.49 Thousand |
| 11 Jul, 2023 | 1804.9 | 1804.9 | 1778.35 | 1783.25 | 552.42 Thousand |
| 10 Jul, 2023 | 1792.0 | 1807.0 | 1775.6 | 1794.7 | 516.9 Thousand |
| 07 Jul, 2023 | 1817.95 | 1817.95 | 1784.95 | 1791.5 | 1.08 Million |
| 06 Jul, 2023 | 1821.0 | 1827.6 | 1810.0 | 1820.35 | 295.41 Thousand |
| 05 Jul, 2023 | 1834.8 | 1834.8 | 1810.05 | 1820.8 | 268.27 Thousand |
| 04 Jul, 2023 | 1828.65 | 1831.95 | 1814.6 | 1820.45 | 307.74 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM