ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 1823.95 1835.0 1812.8 1825.1 445.13 Thousand
30 Jun, 2023 1819.95 1827.75 1800.6 1813.7 614.89 Thousand
28 Jun, 2023 1788.0 1826.9 1788.0 1812.35 552.13 Thousand
27 Jun, 2023 1799.7 1802.0 1775.5 1788.6 698.9 Thousand
26 Jun, 2023 1772.0 1796.8 1754.0 1792.3 361.12 Thousand
23 Jun, 2023 1830.0 1830.55 1760.7 1766.9 1.08 Million
22 Jun, 2023 1845.85 1850.45 1830.0 1831.75 444.03 Thousand
21 Jun, 2023 1845.0 1852.0 1830.75 1845.85 421.37 Thousand
20 Jun, 2023 1828.8 1841.0 1810.5 1838.2 362.67 Thousand
19 Jun, 2023 1865.0 1865.35 1811.05 1825.4 411.27 Thousand