ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2023 | 1850.0 | 1867.4 | 1848.15 | 1855.45 | 317.29 Thousand |
| 15 Jun, 2023 | 1859.0 | 1869.5 | 1845.1 | 1850.0 | 557.11 Thousand |
| 14 Jun, 2023 | 1850.5 | 1859.9 | 1842.5 | 1854.85 | 250.04 Thousand |
| 13 Jun, 2023 | 1845.0 | 1859.5 | 1835.8 | 1846.95 | 375.85 Thousand |
| 12 Jun, 2023 | 1841.25 | 1847.95 | 1826.2 | 1838.55 | 213.87 Thousand |
| 09 Jun, 2023 | 1841.0 | 1846.0 | 1825.0 | 1837.3 | 395.25 Thousand |
| 08 Jun, 2023 | 1864.0 | 1867.4 | 1820.05 | 1833.55 | 663.1 Thousand |
| 07 Jun, 2023 | 1862.0 | 1870.0 | 1839.0 | 1851.75 | 494.89 Thousand |
| 06 Jun, 2023 | 1815.0 | 1864.0 | 1815.0 | 1856.3 | 1.43 Million |
| 05 Jun, 2023 | 1821.0 | 1826.5 | 1806.5 | 1810.45 | 539.08 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM