ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 1809.95 | 1819.0 | 1790.25 | 1815.6 | 819.95 Thousand |
| 01 Jun, 2023 | 1782.0 | 1823.7 | 1780.7 | 1800.3 | 542.02 Thousand |
| 31 May, 2023 | 1798.4 | 1809.0 | 1761.9 | 1777.2 | 1.37 Million |
| 30 May, 2023 | 1794.4 | 1815.5 | 1785.5 | 1798.4 | 345.42 Thousand |
| 29 May, 2023 | 1795.0 | 1808.0 | 1779.25 | 1794.4 | 389.9 Thousand |
| 26 May, 2023 | 1790.0 | 1810.0 | 1773.55 | 1785.0 | 373.97 Thousand |
| 25 May, 2023 | 1780.4 | 1789.0 | 1755.1 | 1778.15 | 543.01 Thousand |
| 24 May, 2023 | 1815.0 | 1829.0 | 1776.05 | 1780.4 | 736.92 Thousand |
| 23 May, 2023 | 1828.85 | 1867.0 | 1810.0 | 1819.45 | 1.66 Million |
| 22 May, 2023 | 1733.95 | 1843.3 | 1730.95 | 1813.4 | 2.23 Million |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM