ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 1771.0 | 1785.0 | 1750.0 | 1764.65 | 566.8 Thousand |
| 04 May, 2023 | 1742.0 | 1772.0 | 1742.0 | 1766.3 | 283.12 Thousand |
| 03 May, 2023 | 1763.05 | 1774.0 | 1718.75 | 1743.6 | 478.14 Thousand |
| 02 May, 2023 | 1764.8 | 1777.0 | 1750.55 | 1764.15 | 503.27 Thousand |
| 28 Apr, 2023 | 1724.85 | 1773.9 | 1700.0 | 1762.85 | 866.67 Thousand |
| 27 Apr, 2023 | 1744.9 | 1758.0 | 1732.1 | 1750.85 | 273.62 Thousand |
| 26 Apr, 2023 | 1739.0 | 1748.95 | 1730.05 | 1738.7 | 260.77 Thousand |
| 25 Apr, 2023 | 1735.0 | 1751.0 | 1726.75 | 1736.15 | 258.99 Thousand |
| 24 Apr, 2023 | 1719.9 | 1740.0 | 1710.3 | 1734.65 | 258.99 Thousand |
| 21 Apr, 2023 | 1741.95 | 1744.8 | 1712.75 | 1717.95 | 346.77 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM