ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 1750.0 1758.9 1735.0 1738.1 256.37 Thousand
19 Apr, 2023 1765.0 1775.85 1742.85 1749.3 372.74 Thousand
18 Apr, 2023 1789.0 1789.0 1745.0 1760.1 592.82 Thousand
17 Apr, 2023 1767.55 1788.15 1753.85 1784.35 768.05 Thousand
13 Apr, 2023 1758.8 1771.6 1748.1 1767.55 647.76 Thousand
12 Apr, 2023 1745.85 1768.5 1736.6 1758.0 444.62 Thousand
11 Apr, 2023 1745.0 1757.9 1732.8 1737.4 260.59 Thousand
10 Apr, 2023 1718.0 1751.55 1705.25 1740.95 407.04 Thousand
06 Apr, 2023 1694.95 1717.45 1681.1 1712.0 425.34 Thousand
05 Apr, 2023 1707.0 1716.45 1670.65 1687.95 696.02 Thousand