ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 1774.7 1774.7 1723.05 1730.4 566.67 Thousand
16 Mar, 2023 1735.0 1770.0 1720.1 1750.3 370.58 Thousand
15 Mar, 2023 1758.0 1760.25 1714.1 1740.0 672.34 Thousand
14 Mar, 2023 1777.95 1783.4 1696.0 1738.4 903.26 Thousand
13 Mar, 2023 1865.95 1866.8 1765.05 1770.0 759.89 Thousand
10 Mar, 2023 1847.0 1858.65 1819.8 1846.9 402.78 Thousand
09 Mar, 2023 1895.9 1896.0 1848.85 1860.1 576.54 Thousand
08 Mar, 2023 1865.1 1893.75 1845.8 1886.5 690.08 Thousand
06 Mar, 2023 1905.0 1932.3 1855.0 1865.8 1.38 Million
03 Mar, 2023 1850.0 1916.3 1830.0 1894.05 2.15 Million