ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 1865.0 1890.25 1828.7 1841.65 931.39 Thousand
15 Feb, 2023 1819.0 1864.75 1811.2 1852.15 723.67 Thousand
14 Feb, 2023 1825.0 1858.85 1770.55 1830.3 1.15 Million
13 Feb, 2023 1880.45 1903.45 1797.15 1823.15 1.14 Million
10 Feb, 2023 1900.0 1919.5 1872.0 1880.4 1.15 Million
09 Feb, 2023 1969.0 1969.0 1891.05 1916.0 1.49 Million
08 Feb, 2023 2011.5 2042.0 1952.0 1973.75 1.35 Million
07 Feb, 2023 1970.0 2065.65 1965.3 1994.05 2.47 Million
06 Feb, 2023 1929.0 1988.0 1880.0 1969.55 1.35 Million
03 Feb, 2023 1845.0 1939.25 1695.9 1926.75 4.09 Million