ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 1768.95 1806.7 1733.1 1801.35 1.27 Million
01 Mar, 2023 1739.7 1776.05 1735.65 1769.45 626.06 Thousand
28 Feb, 2023 1694.8 1773.45 1671.75 1731.7 2.03 Million
27 Feb, 2023 1718.0 1727.0 1659.0 1694.8 871.14 Thousand
24 Feb, 2023 1741.6 1749.8 1706.0 1730.0 753.14 Thousand
23 Feb, 2023 1752.2 1759.95 1722.3 1727.55 708.16 Thousand
22 Feb, 2023 1825.0 1827.0 1719.8 1752.2 1.23 Million
21 Feb, 2023 1858.25 1868.35 1820.0 1828.4 576.5 Thousand
20 Feb, 2023 1824.0 1862.9 1812.0 1850.65 462.22 Thousand
17 Feb, 2023 1840.0 1865.55 1812.55 1839.4 882.62 Thousand