ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 1675.0 1714.0 1651.6 1709.0 547.37 Thousand
31 Mar, 2023 1640.0 1672.0 1630.0 1667.2 638.26 Thousand
29 Mar, 2023 1592.35 1649.0 1592.35 1625.9 1.01 Million
28 Mar, 2023 1693.0 1696.0 1592.55 1613.95 1.03 Million
27 Mar, 2023 1701.0 1709.35 1680.5 1684.95 340.66 Thousand
24 Mar, 2023 1736.0 1745.95 1694.55 1700.85 530.91 Thousand
23 Mar, 2023 1738.0 1752.2 1725.0 1738.3 448.45 Thousand
22 Mar, 2023 1730.0 1746.0 1724.65 1738.35 258.72 Thousand
21 Mar, 2023 1713.95 1739.85 1698.25 1724.6 306.38 Thousand
20 Mar, 2023 1730.0 1730.3 1676.05 1695.6 449.04 Thousand