ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 2010.0 | 2010.0 | 1767.0 | 1841.25 | 3.41 Million |
| 01 Feb, 2023 | 1999.5 | 2008.5 | 1750.0 | 1846.45 | 4.84 Million |
| 31 Jan, 2023 | 1925.0 | 2014.35 | 1888.0 | 1968.3 | 1.73 Million |
| 30 Jan, 2023 | 1920.0 | 2067.7 | 1800.0 | 1904.15 | 3.93 Million |
| 27 Jan, 2023 | 2176.55 | 2177.0 | 1732.6 | 1879.75 | 4.09 Million |
| 25 Jan, 2023 | 2324.1 | 2329.95 | 2157.3 | 2165.7 | 1.22 Million |
| 24 Jan, 2023 | 2330.0 | 2352.6 | 2319.3 | 2335.7 | 178.45 Thousand |
| 23 Jan, 2023 | 2349.05 | 2364.0 | 2290.0 | 2323.45 | 305.95 Thousand |
| 20 Jan, 2023 | 2393.0 | 2403.0 | 2350.55 | 2355.6 | 199.56 Thousand |
| 19 Jan, 2023 | 2357.5 | 2418.0 | 2353.25 | 2391.15 | 422.02 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM