ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 2348.2 2370.0 2330.0 2365.0 217.21 Thousand
17 Jan, 2023 2362.0 2371.7 2326.4 2346.0 231.18 Thousand
16 Jan, 2023 2376.4 2380.5 2354.5 2361.4 180.02 Thousand
13 Jan, 2023 2372.05 2385.0 2362.9 2367.2 331.33 Thousand
12 Jan, 2023 2401.0 2411.3 2353.15 2364.4 283.43 Thousand
11 Jan, 2023 2429.0 2458.95 2388.05 2394.95 327.92 Thousand
10 Jan, 2023 2469.9 2488.0 2407.5 2418.95 341.4 Thousand
09 Jan, 2023 2428.05 2471.35 2425.5 2464.65 291.08 Thousand
06 Jan, 2023 2435.2 2457.05 2400.0 2415.95 203.88 Thousand
05 Jan, 2023 2407.5 2445.4 2375.35 2440.2 347.56 Thousand