ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 2449.7 | 2483.45 | 2399.0 | 2409.3 | 590.72 Thousand |
| 03 Jan, 2023 | 2440.05 | 2453.0 | 2428.0 | 2442.7 | 356.7 Thousand |
| 02 Jan, 2023 | 2440.0 | 2467.0 | 2436.65 | 2439.75 | 162.92 Thousand |
| 30 Dec, 2022 | 2459.0 | 2474.0 | 2434.2 | 2441.6 | 145.63 Thousand |
| 29 Dec, 2022 | 2455.0 | 2467.7 | 2411.15 | 2447.85 | 352.34 Thousand |
| 28 Dec, 2022 | 2475.0 | 2477.0 | 2447.55 | 2455.35 | 201.33 Thousand |
| 27 Dec, 2022 | 2430.95 | 2487.95 | 2428.1 | 2478.0 | 260.63 Thousand |
| 26 Dec, 2022 | 2372.0 | 2448.5 | 2360.0 | 2423.65 | 480.61 Thousand |
| 23 Dec, 2022 | 2491.0 | 2500.0 | 2356.4 | 2374.1 | 262.92 Thousand |
| 22 Dec, 2022 | 2540.0 | 2578.0 | 2496.75 | 2513.7 | 332.07 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM