ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2022 | 2605.0 | 2635.0 | 2531.3 | 2540.95 | 238.25 Thousand |
| 20 Dec, 2022 | 2635.0 | 2635.0 | 2570.55 | 2592.5 | 271.07 Thousand |
| 19 Dec, 2022 | 2612.95 | 2645.95 | 2600.2 | 2638.5 | 184.9 Thousand |
| 16 Dec, 2022 | 2610.1 | 2655.0 | 2595.35 | 2616.75 | 433.33 Thousand |
| 15 Dec, 2022 | 2661.75 | 2672.0 | 2611.0 | 2635.5 | 439.27 Thousand |
| 14 Dec, 2022 | 2663.05 | 2675.0 | 2657.0 | 2668.6 | 226.01 Thousand |
| 13 Dec, 2022 | 2662.0 | 2675.0 | 2643.0 | 2659.55 | 429.72 Thousand |
| 12 Dec, 2022 | 2614.7 | 2653.0 | 2595.0 | 2642.4 | 306.72 Thousand |
| 09 Dec, 2022 | 2638.0 | 2642.4 | 2594.9 | 2619.5 | 491.04 Thousand |
| 08 Dec, 2022 | 2602.0 | 2634.0 | 2602.0 | 2621.25 | 337.42 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM