ACC Limited (ACC)

INR 1840.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 2469.9 2480.0 2444.05 2458.9 278.48 Thousand
22 Nov, 2022 2458.0 2493.95 2440.05 2460.85 290.73 Thousand
21 Nov, 2022 2452.7 2463.5 2418.95 2456.75 433.18 Thousand
18 Nov, 2022 2456.0 2470.0 2414.75 2460.7 540.6 Thousand
17 Nov, 2022 2464.0 2482.45 2440.55 2448.15 188.78 Thousand
16 Nov, 2022 2463.65 2511.25 2442.05 2465.6 693.47 Thousand
15 Nov, 2022 2447.65 2514.75 2442.1 2478.65 1 Million
14 Nov, 2022 2400.0 2456.7 2379.0 2435.45 557.53 Thousand
11 Nov, 2022 2424.8 2433.75 2383.0 2390.65 276.83 Thousand
10 Nov, 2022 2428.0 2464.0 2378.75 2392.25 513.14 Thousand