ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 2265.25 | 2279.85 | 2252.3 | 2257.1 | 46.32 Thousand |
| 21 Oct, 2022 | 2271.0 | 2300.0 | 2241.05 | 2256.55 | 389.55 Thousand |
| 20 Oct, 2022 | 2230.0 | 2299.0 | 2227.95 | 2287.6 | 713.4 Thousand |
| 19 Oct, 2022 | 2219.0 | 2258.4 | 2212.55 | 2246.45 | 724.05 Thousand |
| 18 Oct, 2022 | 2259.0 | 2293.2 | 2216.0 | 2219.25 | 1.18 Million |
| 17 Oct, 2022 | 2232.0 | 2285.05 | 2205.3 | 2270.1 | 1.51 Million |
| 14 Oct, 2022 | 2272.0 | 2285.95 | 2237.05 | 2243.65 | 446.49 Thousand |
| 13 Oct, 2022 | 2316.0 | 2318.0 | 2242.9 | 2253.9 | 528.13 Thousand |
| 12 Oct, 2022 | 2318.0 | 2339.4 | 2282.1 | 2316.8 | 611.94 Thousand |
| 11 Oct, 2022 | 2375.05 | 2376.75 | 2305.7 | 2311.65 | 380.89 Thousand |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM