ACC Limited (ACC)
INR 1840.2
(-0.64%)
INR 1840.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 2350.0 | 2399.9 | 2350.0 | 2369.25 | 383.66 Thousand |
| 07 Oct, 2022 | 2370.15 | 2400.0 | 2350.0 | 2384.75 | 567.26 Thousand |
| 06 Oct, 2022 | 2371.45 | 2397.75 | 2344.0 | 2381.75 | 690.25 Thousand |
| 04 Oct, 2022 | 2355.0 | 2373.3 | 2288.05 | 2359.65 | 714.85 Thousand |
| 03 Oct, 2022 | 2419.8 | 2434.9 | 2288.0 | 2301.3 | 1.16 Million |
| 30 Sep, 2022 | 2370.0 | 2428.0 | 2360.4 | 2415.65 | 896.91 Thousand |
| 29 Sep, 2022 | 2370.0 | 2385.0 | 2321.3 | 2374.05 | 1.15 Million |
| 28 Sep, 2022 | 2354.0 | 2409.0 | 2325.6 | 2350.3 | 1.25 Million |
| 27 Sep, 2022 | 2390.0 | 2404.7 | 2313.1 | 2373.45 | 1.48 Million |
| 26 Sep, 2022 | 2460.0 | 2476.0 | 2350.0 | 2378.25 | 1.68 Million |
ACCELYA
ACCENTMIC-SM
ACCPL-SM
ABSLAMC
ABSLLIQUID
ABSMARINE-SM